USD 118.85
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 64.51 | 65.62 | 64.51 | 65.49 | 424.00 |
18 Feb, 2021 | 62.11 | 62.11 | 61.22 | 61.22 | 410.00 |
17 Feb, 2021 | 62.65 | 62.65 | 62.09 | 62.09 | 331.00 |
16 Feb, 2021 | 63.05 | 63.38 | 62.74 | 62.74 | 852.00 |
12 Feb, 2021 | 60.31 | 60.31 | 59.89 | 59.89 | 61.00 |
11 Feb, 2021 | 59.7 | 60.09 | 58.82 | 58.91 | 2900.00 |
10 Feb, 2021 | 59.86 | 60.12 | 59.79 | 60.12 | 201.00 |
09 Feb, 2021 | 57.93 | 57.97 | 57.93 | 57.97 | 205.00 |
08 Feb, 2021 | 57.51 | 57.8 | 57.51 | 57.8 | 73.00 |
05 Feb, 2021 | 57.58 | 57.58 | 57.0 | 57.0 | 960.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA