EOG Resources Inc. (0IDR)

USD 118.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 64.51 65.62 64.51 65.49 424.00
18 Feb, 2021 62.11 62.11 61.22 61.22 410.00
17 Feb, 2021 62.65 62.65 62.09 62.09 331.00
16 Feb, 2021 63.05 63.38 62.74 62.74 852.00
12 Feb, 2021 60.31 60.31 59.89 59.89 61.00
11 Feb, 2021 59.7 60.09 58.82 58.91 2900.00
10 Feb, 2021 59.86 60.12 59.79 60.12 201.00
09 Feb, 2021 57.93 57.97 57.93 57.97 205.00
08 Feb, 2021 57.51 57.8 57.51 57.8 73.00
05 Feb, 2021 57.58 57.58 57.0 57.0 960.00