EOG Resources Inc. (0IDR)

USD 117.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 59.59 59.59 59.59 59.59 276.00
14 Jan, 2021 61.57 61.57 61.04 61.04 1012.00
08 Jan, 2021 58.34 58.34 58.34 58.34 45.00
07 Jan, 2021 56.25 56.25 56.25 56.25 20.00
04 Jan, 2021 50.66 50.9 50.3 50.49 13.56 Thousand
29 Dec, 2020 48.93 48.93 48.93 48.93 102.00
23 Dec, 2020 50.08 50.08 50.08 50.08 89.00
22 Dec, 2020 49.05 49.05 49.05 49.05 326.00
18 Dec, 2020 52.01 52.01 52.01 52.01 1570.00
14 Dec, 2020 52.94 52.94 52.94 52.94 91.00