EOG Resources Inc. (0IDR)

USD 117.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 35.61 35.61 35.61 35.61 1500.00
04 Sep, 2020 42.69 42.93 42.6 42.87 15.63 Thousand
18 Aug, 2020 46.45 46.45 46.45 46.45 100.00
12 Aug, 2020 49.37 49.37 49.23 49.29 863.00
04 Aug, 2020 46.7 46.7 46.7 46.7 50.00
28 Jul, 2020 48.56 48.56 48.56 48.56 218.6 Thousand
19 Jun, 2020 52.93 52.93 52.93 52.93 326.00
18 Jun, 2020 52.48 52.48 52.48 52.48 20.81 Thousand
16 Jun, 2020 52.21 52.21 52.21 52.21 56.23 Thousand
04 Jun, 2020 55.37 55.37 55.37 55.37 582.00