EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32.61 32.61 32.61 32.61 17.25 Thousand
12 Mar, 2020 33.98 34.24 33.98 34.24 160.00
11 Mar, 2020 38.61 38.61 38.61 38.61 33.06 Thousand
06 Mar, 2020 59.29 59.29 54.87 54.87 13.39 Thousand
02 Mar, 2020 63.26 63.26 63.26 63.26 529.00
27 Feb, 2020 60.19 63.38 59.1 60.87 399.00
19 Feb, 2020 76.43 76.43 76.43 76.43 831.00
18 Feb, 2020 74.92 74.92 74.92 74.92 26.00
11 Feb, 2020 74.94 74.94 74.94 74.94 2226.00
04 Feb, 2020 73.0 73.0 73.0 73.0 692.00