EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 93.91 93.91 93.91 93.91 515.00
25 Feb, 2019 95.53 95.53 95.53 95.53 4.00
01 Feb, 2019 99.96 99.96 99.77 99.77 574.00
24 Jan, 2019 96.52 96.52 96.52 96.52 208.00
18 Jan, 2019 100.29 100.29 100.29 100.29 236.00
11 Jan, 2019 97.86 97.86 97.86 97.86 173.00
07 Jan, 2019 92.74 92.86 92.74 92.86 367.00
03 Jan, 2019 90.61 90.61 90.61 90.61 3.00
24 Dec, 2018 87.26 87.26 87.26 87.26 56.00
07 Dec, 2018 106.75 106.75 106.63 106.64 4207.00