EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 100.5 100.5 100.5 100.5 460.00
05 Dec, 2018 108.11 108.11 108.11 108.11 2.00
03 Dec, 2018 103.31 106.84 103.31 106.84 63.00
30 Nov, 2018 104.62 104.62 102.9 103.57 332.00
29 Nov, 2018 104.33 106.02 103.65 106.02 769.00
28 Nov, 2018 101.99 103.8 101.92 103.8 690.00
27 Nov, 2018 102.26 102.96 100.83 101.04 2276.00
26 Nov, 2018 102.04 102.25 101.24 102.04 563.00
23 Nov, 2018 101.78 101.94 99.43 100.62 874.00
16 Nov, 2018 104.05 104.56 104.05 104.43 1416.00