Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 181.23 181.23 179.6 179.6 645.00
03 Jun, 2024 184.33 184.4 179.77 179.77 1313.00
31 May, 2024 181.05 182.53 180.34 180.34 398.00
30 May, 2024 181.75 182.47 181.13 181.82 480.00
29 May, 2024 182.56 183.11 181.52 181.52 253.00
28 May, 2024 188.18 188.66 184.72 185.72 650.00
24 May, 2024 185.17 185.17 183.0 183.0 351.00
23 May, 2024 186.12 186.12 185.06 185.06 500.00
22 May, 2024 186.25 187.78 186.02 187.37 563.00
21 May, 2024 184.91 185.08 184.26 185.01 164.00