Dover Corporation (0ICP.L)

USD 163.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 160.15 160.43 160.43 160.43 56.00
17 Apr, 2025 162.88 162.88 162.0 162.8 5.00
16 Apr, 2025 163.57 163.57 162.42 162.74 48.00
15 Apr, 2025 164.58 165.09 162.95 164.83 81.00
14 Apr, 2025 163.78 163.78 161.98 163.09 5.00
11 Apr, 2025 159.47 159.47 159.18 159.18 4.00
10 Apr, 2025 160.15 162.41 157.27 157.27 21.00
09 Apr, 2025 149.26 160.08 148.64 160.08 170.00
08 Apr, 2025 156.78 160.2 154.2 157.99 795.00
07 Apr, 2025 144.56 151.37 142.71 145.39 382.00