Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 187.92 190.19 187.92 190.19 87.00
02 Dec, 2025 184.53 186.2 183.84 186.2 19.00
01 Dec, 2025 184.72 186.53 183.13 186.35 76.00
28 Nov, 2025 187.24 187.24 184.0 185.88 409.00
26 Nov, 2025 186.02 186.69 184.01 186.55 39.00
25 Nov, 2025 183.08 185.07 183.08 184.93 3.00
24 Nov, 2025 183.47 183.47 182.76 183.24 10.00
21 Nov, 2025 179.46 180.29 177.0 180.29 5.00
20 Nov, 2025 180.57 183.19 179.9 179.9 178.00
19 Nov, 2025 179.78 181.27 179.46 181.27 1.00