Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 176.45 178.46 176.45 178.13 40.00
03 Nov, 2025 178.09 180.88 177.35 179.01 29.00
31 Oct, 2025 179.0 182.76 178.72 182.76 27.00
30 Oct, 2025 182.0 184.81 180.75 182.64 63.00
29 Oct, 2025 179.66 181.59 179.66 180.84 46.00
28 Oct, 2025 177.71 179.33 177.57 179.33 8.00
27 Oct, 2025 176.94 179.83 176.94 178.48 16.00
24 Oct, 2025 180.61 180.8 178.07 178.29 368.00
23 Oct, 2025 172.81 178.05 171.83 178.02 581.00
22 Oct, 2025 172.69 172.69 169.73 170.65 248.00