Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 167.64 172.49 167.64 172.49 185.00
20 Oct, 2025 167.38 168.8 167.07 168.8 27.00
17 Oct, 2025 166.51 166.51 164.95 165.87 35.00
16 Oct, 2025 165.2 165.52 163.5 165.52 10.00
15 Oct, 2025 165.0 165.0 162.06 162.1 468.00
14 Oct, 2025 158.06 163.53 158.06 163.28 919.00
13 Oct, 2025 160.0 163.85 160.0 162.04 34.00
10 Oct, 2025 163.2 163.56 160.49 160.49 426.00
09 Oct, 2025 165.23 165.49 163.08 163.77 456.00
08 Oct, 2025 165.08 165.93 163.86 164.96 104.00