Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 172.2 173.61 170.82 171.32 65.00
05 May, 2025 172.52 172.76 172.27 172.27 119.00
02 May, 2025 171.29 174.11 171.29 172.9 62.00
01 May, 2025 172.1 172.36 170.61 170.61 10.00
30 Apr, 2025 168.58 168.78 167.73 167.73 8.00
29 Apr, 2025 168.95 168.95 168.95 168.95 7.00
28 Apr, 2025 171.6 172.34 169.33 172.34 22.00
25 Apr, 2025 170.46 170.46 169.92 170.22 181.00
24 Apr, 2025 158.5 170.19 158.5 169.94 827.00
23 Apr, 2025 169.86 171.33 169.08 171.33 24.00