Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 179.91 179.96 177.35 179.47 197.00
17 Nov, 2025 182.24 182.24 181.29 182.24 3.00
14 Nov, 2025 180.87 183.11 180.36 183.11 165.00
13 Nov, 2025 183.14 183.83 182.83 182.89 7.00
12 Nov, 2025 185.21 185.21 184.62 184.66 5.00
11 Nov, 2025 183.22 186.92 182.89 186.92 14.00
10 Nov, 2025 181.16 182.3 180.55 182.3 10.00
07 Nov, 2025 178.24 179.15 177.08 179.09 167.00
06 Nov, 2025 179.18 179.83 177.96 178.32 12.00
05 Nov, 2025 178.67 180.26 178.36 179.78 678.00