Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.88 158.79 153.45 153.88 541.00
03 Apr, 2025 168.19 173.95 165.99 169.06 194.00
02 Apr, 2025 174.78 179.01 174.78 179.01 23.00
01 Apr, 2025 174.42 176.45 173.85 176.21 325.00
31 Mar, 2025 171.82 173.41 170.13 172.0 11.00
28 Mar, 2025 175.88 177.67 175.19 176.11 19.00
27 Mar, 2025 181.92 181.92 179.7 179.7 1.00
26 Mar, 2025 187.5 187.5 184.44 184.44 63.00
25 Mar, 2025 186.39 186.39 185.07 185.79 51.00
24 Mar, 2025 184.1 184.15 181.39 183.92 32.00