Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 169.88 170.82 169.88 170.82 10.00
19 Sep, 2025 173.53 173.53 171.1 171.36 152.00
18 Sep, 2025 172.67 173.72 172.12 173.01 4.00
17 Sep, 2025 173.24 175.3 172.57 175.2 96.00
16 Sep, 2025 171.88 172.25 171.02 172.25 40.00
15 Sep, 2025 173.62 173.62 172.2 172.2 91.00
12 Sep, 2025 174.88 176.07 173.09 173.24 7.00
10 Sep, 2025 177.35 177.57 175.74 177.57 22.00
09 Sep, 2025 177.94 177.94 174.43 174.92 30.00
08 Sep, 2025 177.7 178.54 176.83 176.83 2790.00