Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 181.52 184.02 179.37 182.64 3465.00
07 Mar, 2025 185.3 186.14 182.11 183.23 43.00
06 Mar, 2025 187.36 187.92 186.33 186.33 202.00
05 Mar, 2025 184.0 187.03 184.0 186.3 113.00
04 Mar, 2025 190.74 190.74 186.81 189.48 76.00
03 Mar, 2025 199.63 200.65 197.08 199.83 139.00
28 Feb, 2025 197.42 197.42 196.46 197.03 1.00
27 Feb, 2025 197.2 198.04 197.2 198.04 134.00
26 Feb, 2025 199.94 200.75 196.69 199.22 149.00
25 Feb, 2025 200.78 200.95 196.62 196.62 142.00