Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 177.96 177.96 174.66 174.66 12.00
05 Aug, 2025 176.87 177.4 175.7 176.89 258.00
04 Aug, 2025 175.37 175.79 175.15 175.39 502.00
01 Aug, 2025 178.16 178.16 175.26 175.26 15.00
31 Jul, 2025 181.57 182.95 181.57 182.05 26.00
30 Jul, 2025 184.9 184.99 183.21 184.66 34.00
29 Jul, 2025 186.33 186.33 184.85 184.85 11.00
28 Jul, 2025 190.0 194.02 185.57 186.3 218.00
25 Jul, 2025 186.7 187.91 184.25 185.27 179.00
24 Jul, 2025 195.03 195.03 184.88 185.65 696.00