Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 187.98 187.98 187.98 187.98 7.00
08 Jul, 2025 187.93 189.52 187.46 189.2 32.00
07 Jul, 2025 187.88 189.26 187.67 187.67 84.00
03 Jul, 2025 188.58 188.95 187.76 188.03 50.00
02 Jul, 2025 187.3 187.3 186.09 186.26 11.00
01 Jul, 2025 182.97 186.0 182.97 186.0 11.00
30 Jun, 2025 183.3 183.39 182.27 183.12 92.00
27 Jun, 2025 182.51 184.19 182.51 184.14 35.00
26 Jun, 2025 182.08 183.49 181.27 183.23 57.00
25 Jun, 2025 179.8 180.18 179.36 180.18 168.00