Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 205.82 205.82 202.61 203.54 149.00
06 Feb, 2025 204.84 205.91 204.15 204.34 102.00
05 Feb, 2025 202.55 203.55 202.51 202.51 10.00
04 Feb, 2025 210.51 210.51 202.12 202.12 563.00
03 Feb, 2025 200.28 203.51 199.21 200.63 11.00
31 Jan, 2025 205.69 207.85 203.28 207.85 453.00
30 Jan, 2025 212.04 214.16 205.58 205.58 323.00
29 Jan, 2025 198.7 199.47 196.95 197.84 298.00
28 Jan, 2025 194.95 195.99 194.41 194.45 331.00
27 Jan, 2025 197.13 197.65 194.91 194.91 1060.00