Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 190.45 190.45 190.36 190.36 76.00
22 Jul, 2025 186.51 188.7 186.51 188.7 22.00
21 Jul, 2025 186.71 189.73 186.71 188.44 89.00
18 Jul, 2025 190.59 190.59 190.58 190.58 5.00
17 Jul, 2025 189.88 189.88 188.93 189.75 119.00
16 Jul, 2025 187.5 187.5 185.41 185.41 241.00
15 Jul, 2025 191.16 191.16 187.61 187.61 11.00
14 Jul, 2025 187.02 188.94 187.0 188.94 288.00
11 Jul, 2025 190.05 190.05 188.3 189.24 6.00
10 Jul, 2025 190.88 192.25 189.08 191.59 40.00