Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 186.5 186.5 184.7 185.43 107.00
27 Dec, 2024 190.87 191.58 189.37 189.37 193.00
26 Dec, 2024 189.99 190.93 187.5 190.93 2.00
24 Dec, 2024 189.2 189.6 187.84 189.6 181.00
23 Dec, 2024 188.36 190.54 187.63 187.63 170.00
20 Dec, 2024 188.04 188.63 187.75 188.63 33.00
19 Dec, 2024 189.96 191.75 189.06 190.25 339.00
18 Dec, 2024 197.0 197.22 195.49 196.0 273.00
17 Dec, 2024 198.71 199.57 197.31 197.73 388.00
16 Dec, 2024 201.0 201.3 200.0 200.93 396.00