Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 159.6 160.05 158.6 159.62 165.00
12 Feb, 2024 160.88 162.03 160.02 162.03 240.00
09 Feb, 2024 161.17 161.17 159.53 159.93 582.00
08 Feb, 2024 159.96 160.22 158.5 160.15 428.00
07 Feb, 2024 160.93 161.93 160.58 161.18 70.00
06 Feb, 2024 159.82 160.89 159.67 160.42 226.00
05 Feb, 2024 158.46 160.23 156.71 160.18 876.00
02 Feb, 2024 155.2 158.55 155.2 158.55 712.00
01 Feb, 2024 150.6 155.08 149.67 155.08 123.00
31 Jan, 2024 151.73 151.86 150.62 151.34 1016.00