Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 175.99 177.4 175.3 177.12 333.00
12 Mar, 2024 170.51 174.82 170.51 174.8 304.00
11 Mar, 2024 170.53 171.48 169.3 170.57 1682.00
08 Mar, 2024 171.9 173.53 170.64 170.64 54.56 Thousand
07 Mar, 2024 171.78 172.31 171.35 171.49 397.00
06 Mar, 2024 167.55 171.33 167.55 169.93 495.00
05 Mar, 2024 169.77 169.77 167.25 168.9 8.00
04 Mar, 2024 166.75 168.87 166.75 168.83 69.00
01 Mar, 2024 166.14 167.38 164.88 167.38 213.00
29 Feb, 2024 164.95 164.95 163.99 164.16 107.00