Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 130.29 130.47 130.07 130.47 220.00
07 Nov, 2023 132.54 132.54 131.86 131.86 9038.00
06 Nov, 2023 134.36 134.79 132.21 132.21 17.85 Thousand
03 Nov, 2023 136.0 136.15 135.16 136.15 95.00
02 Nov, 2023 131.41 132.39 130.03 132.13 473.00
01 Nov, 2023 130.64 130.64 128.23 128.23 242.00
31 Oct, 2023 127.26 129.33 127.26 129.33 6.00
30 Oct, 2023 128.93 129.03 127.76 127.76 3.00
27 Oct, 2023 130.34 131.29 129.05 129.05 613.00
26 Oct, 2023 130.76 131.14 129.63 129.63 19.00