Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 171.06 172.64 171.06 172.29 545.00
11 Apr, 2024 174.72 174.72 172.7 172.8 226.00
10 Apr, 2024 172.9 175.32 172.9 174.58 526.00
09 Apr, 2024 177.12 177.12 174.95 176.22 433.00
08 Apr, 2024 176.94 177.23 176.26 176.73 6.00
05 Apr, 2024 174.5 175.5 174.09 175.22 455.00
04 Apr, 2024 176.38 176.72 175.21 176.07 1149.00
03 Apr, 2024 172.8 174.8 172.68 174.4 1189.00
02 Apr, 2024 174.71 175.2 173.82 173.88 617.00
28 Mar, 2024 176.8 177.84 176.66 177.79 316.00