Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 138.73 139.26 138.18 139.18 457.00
21 Nov, 2023 138.05 138.76 137.6 138.69 325.00
20 Nov, 2023 137.82 137.98 137.22 137.92 385.00
17 Nov, 2023 138.19 138.19 137.51 137.68 245.00
16 Nov, 2023 138.82 139.69 137.48 137.66 299.00
15 Nov, 2023 137.69 140.88 137.38 139.54 583.00
14 Nov, 2023 133.99 136.09 132.93 136.09 314.00
13 Nov, 2023 131.14 132.22 131.14 132.21 625.00
10 Nov, 2023 131.25 131.5 129.99 130.43 108.00
09 Nov, 2023 130.97 131.02 130.81 130.81 295.00