Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 152.62 153.54 152.62 153.4 1.00
21 Dec, 2023 152.24 152.95 151.53 151.53 9.00
20 Dec, 2023 153.42 153.96 152.83 153.96 163.00
19 Dec, 2023 152.2 153.46 151.78 151.8 15.12 Thousand
18 Dec, 2023 152.91 152.91 151.19 152.48 176.00
15 Dec, 2023 153.4 154.19 152.88 153.05 171.00
14 Dec, 2023 150.18 153.58 148.81 153.51 371.00
13 Dec, 2023 145.46 145.46 144.36 144.54 168.00
12 Dec, 2023 145.48 145.65 145.48 145.65 12.00
11 Dec, 2023 143.99 145.8 143.99 145.71 14.00