Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 177.22 177.22 176.29 176.7 283.00
10 Jun, 2024 177.31 178.35 176.52 177.77 648.00
07 Jun, 2024 177.14 178.47 177.07 177.98 729.00
06 Jun, 2024 181.61 181.61 177.93 177.93 1548.00
05 Jun, 2024 180.0 181.03 178.72 181.03 431.00
04 Jun, 2024 181.23 181.23 178.61 178.61 219.00
03 Jun, 2024 184.33 184.4 179.77 179.77 1313.00
31 May, 2024 181.05 182.53 180.34 180.34 398.00
30 May, 2024 181.75 182.47 181.14 181.82 480.00
29 May, 2024 182.56 183.11 181.52 182.34 253.00