Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 146.82 146.82 146.02 146.02 165.00
08 Jan, 2024 146.86 146.86 146.77 146.82 200.00
05 Jan, 2024 148.1 148.1 147.39 147.39 4501.00
04 Jan, 2024 148.55 149.14 148.26 149.14 62.00
03 Jan, 2024 149.8 150.35 148.24 148.5 791.00
02 Jan, 2024 153.41 153.8 152.1 152.97 1193.00
29 Dec, 2023 154.34 154.34 152.89 153.21 4.00
28 Dec, 2023 154.2 154.82 153.63 154.1 1.00
27 Dec, 2023 154.13 154.13 154.13 154.13 -
26 Dec, 2023 153.53 153.53 153.25 153.49 -