Dover Corp. (0ICP)
USD 190.19
(1.21%)
USD 190.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 186.08 | 186.49 | 184.28 | 184.28 | 817.00 |
| 10 May, 2024 | 185.89 | 186.11 | 184.94 | 186.01 | 589.00 |
| 09 May, 2024 | 184.2 | 184.47 | 183.98 | 184.22 | 77.00 |
| 08 May, 2024 | 181.98 | 183.86 | 181.63 | 183.86 | 1348.00 |
| 07 May, 2024 | 182.52 | 183.29 | 181.02 | 183.04 | 522.00 |
| 03 May, 2024 | 178.2 | 179.91 | 177.81 | 178.11 | 289.00 |
| 02 May, 2024 | 177.9 | 177.9 | 175.76 | 177.19 | 726.00 |
| 01 May, 2024 | 178.82 | 178.9 | 177.43 | 177.99 | 192.00 |
| 30 Apr, 2024 | 179.51 | 181.84 | 179.51 | 181.42 | 296.00 |
| 29 Apr, 2024 | 180.71 | 180.84 | 179.45 | 179.94 | 63.00 |
0ID1
0IDA
0IDR
0IC7
0IC8
0IC9