Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 144.27 144.27 142.41 143.36 34.00
06 Dec, 2023 143.19 144.44 141.03 143.32 214.00
05 Dec, 2023 143.02 143.02 141.63 142.1 83.00
04 Dec, 2023 142.25 142.71 141.69 142.09 195.00
01 Dec, 2023 141.44 142.65 140.74 142.65 278.00
30 Nov, 2023 140.99 142.15 140.31 142.15 82.00
29 Nov, 2023 140.91 142.04 140.91 141.49 5.00
28 Nov, 2023 139.07 140.77 138.3 140.01 332.00
27 Nov, 2023 138.92 139.48 138.48 139.38 6.00
24 Nov, 2023 137.99 139.67 137.99 139.32 52.00