Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 180.06 180.06 177.61 178.65 38.03 Thousand
25 Jun, 2024 182.83 184.36 180.35 180.57 468.00
24 Jun, 2024 183.3 185.53 182.7 184.86 182.00
21 Jun, 2024 182.03 183.35 180.55 182.44 173.00
20 Jun, 2024 183.6 183.72 182.59 182.88 733.00
18 Jun, 2024 182.48 182.48 179.83 181.8 3856.00
17 Jun, 2024 177.22 179.85 177.17 179.46 939.00
14 Jun, 2024 180.03 180.03 175.32 176.32 243.00
13 Jun, 2024 180.78 180.83 178.71 179.83 670.00
12 Jun, 2024 179.47 180.91 179.12 180.69 562.00