Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 152.22 152.22 150.07 150.49 112.00
23 Jan, 2024 149.08 149.52 148.68 149.31 1893.00
22 Jan, 2024 149.1 149.98 149.1 149.72 321.00
19 Jan, 2024 146.22 147.04 146.14 146.79 226.00
18 Jan, 2024 145.57 145.88 144.87 145.88 811.00
17 Jan, 2024 144.82 145.86 144.18 145.09 567.00
16 Jan, 2024 145.55 146.14 144.68 145.25 30.92 Thousand
12 Jan, 2024 145.94 148.46 145.94 146.85 358.00
11 Jan, 2024 147.48 147.65 146.12 146.21 275.00
10 Jan, 2024 148.52 148.52 146.56 146.56 175.00