Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 187.33 187.37 185.0 186.75 541.00
24 Jul, 2024 179.62 179.64 177.98 177.98 68.00
23 Jul, 2024 181.03 181.95 181.03 181.95 129.00
22 Jul, 2024 181.58 181.71 180.23 180.23 207.00
19 Jul, 2024 185.43 187.18 183.0 183.0 609.00
18 Jul, 2024 188.8 191.38 187.35 187.35 741.00
17 Jul, 2024 190.58 192.11 190.47 191.4 545.00
16 Jul, 2024 185.83 190.3 184.96 190.3 356.00
15 Jul, 2024 185.75 187.12 184.22 186.29 516.00
12 Jul, 2024 183.14 185.16 183.14 184.92 377.00