Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 176.4 177.82 175.56 176.59 1070.00
20 Mar, 2024 172.99 175.69 172.99 174.8 1541.00
19 Mar, 2024 175.39 175.64 173.76 175.64 248.00
18 Mar, 2024 176.34 177.53 175.06 175.06 622.00
15 Mar, 2024 174.59 176.3 174.59 176.0 862.00
14 Mar, 2024 176.42 176.98 173.69 173.92 978.00
13 Mar, 2024 175.99 176.88 175.3 176.87 333.00
12 Mar, 2024 170.51 174.82 170.51 174.08 302.00
11 Mar, 2024 170.53 171.48 169.3 170.05 1682.00
08 Mar, 2024 171.9 173.53 171.9 172.63 54.54 Thousand