Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 176.94 177.23 176.26 176.73 6.00
05 Apr, 2024 174.5 175.5 174.09 175.22 455.00
04 Apr, 2024 176.38 176.63 175.21 175.21 1149.00
03 Apr, 2024 172.8 174.8 172.68 174.4 1189.00
02 Apr, 2024 174.71 175.2 173.82 173.88 617.00
28 Mar, 2024 176.8 177.84 176.66 176.66 316.00
27 Mar, 2024 176.69 176.69 175.03 175.63 181.00
26 Mar, 2024 176.23 176.23 175.46 175.91 208.00
25 Mar, 2024 176.99 177.47 175.95 176.02 927.00
22 Mar, 2024 178.64 178.64 176.91 176.91 357.00