Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 171.37 172.79 171.29 172.79 720.00
22 Apr, 2024 169.11 170.5 169.11 170.32 18.00
19 Apr, 2024 169.44 170.6 169.44 169.83 240.00
18 Apr, 2024 169.68 170.7 168.73 169.35 522.00
17 Apr, 2024 170.47 172.97 168.71 168.71 467.00
16 Apr, 2024 169.94 171.38 169.94 171.38 7.00
15 Apr, 2024 174.58 175.82 171.77 171.77 18.00
12 Apr, 2024 171.06 172.64 171.06 171.75 545.00
11 Apr, 2024 174.72 174.72 172.7 172.8 226.00
10 Apr, 2024 172.9 175.32 172.9 174.58 542.00