Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 192.57 193.0 191.88 192.94 93.00
23 Sep, 2024 189.63 190.9 188.89 190.47 13.00
20 Sep, 2024 189.58 189.84 188.19 189.68 129.00
19 Sep, 2024 189.93 191.63 188.59 191.2 360.00
18 Sep, 2024 188.23 188.78 186.58 186.58 316.00
17 Sep, 2024 187.11 190.0 187.11 188.14 162.00
16 Sep, 2024 186.01 186.73 185.94 186.36 568.00
13 Sep, 2024 187.35 188.41 186.76 187.23 239.00
12 Sep, 2024 183.12 185.89 181.79 185.89 145.00
11 Sep, 2024 179.1 181.05 176.86 178.87 1594.00