Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 192.33 192.62 190.48 191.83 493.00
21 Oct, 2024 194.02 195.0 192.21 193.2 236.00
18 Oct, 2024 194.14 195.35 194.14 194.66 433.00
17 Oct, 2024 194.08 195.82 193.78 194.79 568.00
16 Oct, 2024 192.08 193.83 190.48 193.62 406.00
15 Oct, 2024 193.54 194.14 191.46 192.88 240.00
14 Oct, 2024 191.43 193.37 190.8 193.37 46.00
11 Oct, 2024 187.0 191.2 187.0 190.41 881.00
10 Oct, 2024 185.78 186.4 185.25 186.4 264.00
09 Oct, 2024 184.99 187.83 184.99 185.88 187.00