Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 183.6 183.72 182.59 182.85 733.00
18 Jun, 2024 182.48 182.48 179.83 181.93 3856.00
17 Jun, 2024 177.22 179.85 177.17 179.85 939.00
14 Jun, 2024 180.03 180.03 175.32 176.07 243.00
13 Jun, 2024 180.78 180.83 178.71 179.83 670.00
12 Jun, 2024 179.47 180.91 179.12 180.91 562.00
11 Jun, 2024 177.22 177.22 176.29 176.7 305.00
10 Jun, 2024 177.3 178.35 176.52 177.77 648.00
07 Jun, 2024 177.13 178.47 177.07 177.98 729.00
06 Jun, 2024 181.61 181.61 177.93 177.93 1548.00