Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 197.0 197.22 194.0 194.3 273.00
17 Dec, 2024 198.71 199.57 196.83 197.12 388.00
16 Dec, 2024 201.0 201.3 200.0 200.86 396.00
13 Dec, 2024 201.03 201.23 199.94 201.11 826.00
12 Dec, 2024 201.61 203.21 200.64 201.49 264.00
11 Dec, 2024 202.2 203.06 200.76 200.89 1267.00
10 Dec, 2024 199.8 203.0 198.71 202.44 810.00
09 Dec, 2024 202.22 203.05 202.13 202.18 197.00
06 Dec, 2024 203.47 203.47 200.7 200.7 1155.00
05 Dec, 2024 203.98 204.0 201.49 202.43 2038.00