Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 175.87 176.1 174.14 176.0 307.00
03 Jul, 2024 176.98 176.99 176.62 176.62 90.00
02 Jul, 2024 176.93 177.64 176.51 176.94 662.00
01 Jul, 2024 180.16 181.93 177.74 178.01 317.00
28 Jun, 2024 179.97 181.01 178.1 180.8 1888.00
27 Jun, 2024 179.34 180.07 177.65 178.21 610.00
26 Jun, 2024 180.06 180.06 177.61 178.65 38.03 Thousand
25 Jun, 2024 182.83 184.36 180.35 180.35 468.00
24 Jun, 2024 183.3 185.53 182.7 184.86 182.00
21 Jun, 2024 182.03 183.35 180.55 180.95 173.00