Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 173.77 175.36 173.77 173.87 480.00
01 Aug, 2024 184.71 184.71 179.07 179.46 2283.00
31 Jul, 2024 185.61 186.43 184.53 185.35 439.00
30 Jul, 2024 187.55 188.38 185.1 185.1 613.00
29 Jul, 2024 185.34 185.44 183.98 185.44 465.00
26 Jul, 2024 187.33 187.37 185.0 186.75 662.00
25 Jul, 2024 183.29 187.51 182.54 187.51 605.00
24 Jul, 2024 179.62 179.64 178.13 178.66 68.00
23 Jul, 2024 181.03 181.95 181.03 181.95 129.00
22 Jul, 2024 181.58 181.71 180.23 180.23 679.00