Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 178.11 181.4 178.11 181.4 92.00
03 May, 2024 178.2 179.91 177.81 178.11 289.00
02 May, 2024 177.9 177.9 175.76 176.44 719.00
01 May, 2024 178.82 178.9 177.43 177.99 193.00
30 Apr, 2024 179.51 181.84 179.51 180.0 291.00
29 Apr, 2024 180.71 180.84 179.45 179.45 63.00
26 Apr, 2024 178.92 180.7 178.92 180.7 103.00
25 Apr, 2024 175.16 181.26 175.16 181.17 873.00
24 Apr, 2024 172.63 173.04 171.06 171.3 2124.00
23 Apr, 2024 171.37 172.79 171.29 172.79 720.00