Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 187.86 187.86 186.54 187.39 211.00
07 Oct, 2024 187.89 188.9 186.99 188.15 5.00
04 Oct, 2024 189.91 190.1 188.2 188.2 164.00
03 Oct, 2024 189.08 189.74 188.86 189.36 267.00
02 Oct, 2024 187.78 191.05 187.78 190.77 137.00
01 Oct, 2024 190.32 191.25 189.24 190.62 290.00
30 Sep, 2024 192.5 192.5 191.07 191.61 187.00
27 Sep, 2024 194.1 194.44 193.0 193.23 170.00
26 Sep, 2024 191.76 192.39 191.0 191.7 324.00
25 Sep, 2024 193.6 193.75 190.5 190.5 389.00