Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 175.22 175.79 174.23 175.55 212.00
08 Aug, 2024 174.99 175.86 173.85 175.49 126.00
07 Aug, 2024 177.3 177.7 174.33 174.91 846.00
06 Aug, 2024 173.68 176.29 172.81 174.78 157.00
05 Aug, 2024 173.68 173.98 171.84 173.22 653.00
02 Aug, 2024 173.77 175.36 173.77 174.38 480.00
01 Aug, 2024 184.71 184.71 179.07 179.71 2181.00
31 Jul, 2024 185.61 186.43 184.53 185.35 439.00
30 Jul, 2024 187.56 188.38 184.68 184.68 399.00
29 Jul, 2024 185.34 185.44 183.98 185.44 465.00