Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 140.42 140.42 139.5 139.5 2519.00
26 Sep, 2023 140.67 140.67 140.67 140.67 662.00
25 Sep, 2023 141.6 142.5 141.2 142.5 74.01 Thousand
22 Sep, 2023 142.54 142.54 141.12 141.12 287.00
21 Sep, 2023 142.13 142.41 142.09 142.31 25.00
20 Sep, 2023 144.82 146.12 143.91 145.76 43.00
19 Sep, 2023 143.12 143.3 143.06 143.06 252.00
18 Sep, 2023 143.53 144.36 143.53 144.34 36.75 Thousand
15 Sep, 2023 143.47 144.46 143.32 144.46 349.00
14 Sep, 2023 142.68 142.68 142.68 142.68 95.00