Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 151.89 151.99 151.01 151.99 674.00
29 Jan, 2024 149.79 150.01 149.38 149.95 83.00
26 Jan, 2024 150.72 151.24 150.48 150.8 526.00
25 Jan, 2024 149.85 150.09 148.63 148.63 395.00
24 Jan, 2024 152.22 152.22 148.92 148.92 112.00
23 Jan, 2024 149.08 149.52 148.68 149.31 1893.00
22 Jan, 2024 149.1 149.98 148.93 148.93 111.00
19 Jan, 2024 146.22 148.07 146.14 148.05 82.00
18 Jan, 2024 145.57 145.88 144.87 145.88 481.00
17 Jan, 2024 144.82 145.86 143.97 143.97 567.00