Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 154.34 154.34 152.89 153.71 4.00
28 Dec, 2023 154.2 154.82 153.63 154.0 1.00
27 Dec, 2023 154.13 154.13 154.13 154.13 18.00
22 Dec, 2023 152.62 153.54 152.62 153.45 1.00
21 Dec, 2023 152.24 152.95 151.53 151.77 9.00
20 Dec, 2023 153.42 154.14 152.83 153.73 163.00
19 Dec, 2023 152.2 153.46 151.78 153.2 15.12 Thousand
18 Dec, 2023 152.91 152.91 151.19 152.15 176.00
15 Dec, 2023 153.4 154.19 152.07 152.07 171.00
14 Dec, 2023 150.18 154.12 148.81 153.81 371.00