Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 140.91 142.04 140.91 141.49 5.00
28 Nov, 2023 139.07 140.77 138.3 139.93 332.00
27 Nov, 2023 138.92 139.48 138.48 139.43 6.00
24 Nov, 2023 137.99 139.67 137.99 139.32 52.00
22 Nov, 2023 138.73 139.26 138.18 139.18 457.00
21 Nov, 2023 138.05 138.88 137.6 138.88 325.00
20 Nov, 2023 137.82 138.09 137.22 138.09 385.00
17 Nov, 2023 138.19 138.19 137.51 137.68 245.00
16 Nov, 2023 138.82 139.69 137.15 137.3 299.00
15 Nov, 2023 137.69 140.88 137.38 139.82 583.00