Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 128.93 129.03 127.76 127.76 3.00
27 Oct, 2023 130.34 131.29 129.05 129.05 613.00
26 Oct, 2023 130.76 131.14 129.63 130.57 19.00
25 Oct, 2023 130.87 131.72 128.87 130.09 272.00
24 Oct, 2023 132.64 136.3 128.94 131.69 484.00
23 Oct, 2023 135.5 135.84 134.51 135.8 86.00
20 Oct, 2023 134.61 134.81 133.91 134.56 333.00
19 Oct, 2023 136.56 136.74 136.0 136.0 540.00
18 Oct, 2023 138.15 139.56 136.6 136.6 212.00
17 Oct, 2023 140.6 142.37 139.46 141.34 85.00