Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 133.99 136.13 132.93 136.13 314.00
13 Nov, 2023 131.14 132.22 131.14 132.21 625.00
10 Nov, 2023 131.25 131.5 129.99 130.77 108.00
09 Nov, 2023 130.97 131.02 130.81 130.81 295.00
08 Nov, 2023 130.29 130.47 130.07 130.47 220.00
06 Nov, 2023 134.36 134.79 131.63 131.63 17.85 Thousand
03 Nov, 2023 136.0 136.15 135.16 136.15 95.00
02 Nov, 2023 131.41 133.39 130.03 133.39 473.00
01 Nov, 2023 130.64 130.64 127.85 127.85 242.00
31 Oct, 2023 127.26 129.34 127.26 129.34 6.00