Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 201.61 203.21 200.64 201.49 264.00
11 Dec, 2024 202.2 203.06 200.76 200.76 1267.00
10 Dec, 2024 199.8 202.95 198.71 202.53 810.00
09 Dec, 2024 202.22 203.05 202.13 202.28 197.00
06 Dec, 2024 203.47 203.47 201.62 201.62 1155.00
05 Dec, 2024 203.98 204.0 201.49 202.05 2038.00
04 Dec, 2024 203.06 203.8 202.38 203.37 1002.00
03 Dec, 2024 203.55 203.72 202.21 202.38 680.00
02 Dec, 2024 205.68 206.86 204.35 205.9 5977.00
29 Nov, 2024 207.64 207.64 205.68 206.42 1039.00