Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 202.26 204.38 201.15 204.38 532.00
12 Nov, 2024 204.51 204.51 202.57 202.67 698.00
11 Nov, 2024 203.55 204.73 202.29 204.0 627.00
08 Nov, 2024 202.04 203.85 201.72 202.6 471.00
07 Nov, 2024 201.5 202.1 200.73 200.73 485.00
06 Nov, 2024 203.09 203.93 201.73 202.55 2678.00
05 Nov, 2024 188.95 191.32 188.95 191.07 291.00
04 Nov, 2024 188.94 190.86 188.48 190.86 227.00
01 Nov, 2024 190.15 191.29 189.82 190.45 164.00
31 Oct, 2024 191.44 192.56 190.16 191.06 2280.00