Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 192.1 194.27 191.97 194.27 422.00
29 Oct, 2024 191.05 191.93 188.9 191.81 53.00
28 Oct, 2024 188.74 191.17 188.74 190.67 34.00
25 Oct, 2024 188.39 188.39 185.73 187.56 679.00
24 Oct, 2024 186.13 188.44 183.45 186.15 264.00
23 Oct, 2024 190.57 192.82 190.57 192.11 297.00
22 Oct, 2024 192.33 192.62 190.48 191.83 493.00
21 Oct, 2024 194.02 195.0 192.21 193.42 236.00
18 Oct, 2024 194.14 195.35 194.14 194.66 433.00
17 Oct, 2024 194.08 195.82 193.78 194.79 568.00