Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 187.78 191.05 187.78 190.49 137.00
01 Oct, 2024 190.32 191.25 189.24 190.62 290.00
30 Sep, 2024 192.5 192.5 191.07 191.61 187.00
27 Sep, 2024 194.1 194.44 193.0 193.23 170.00
26 Sep, 2024 191.76 192.39 191.0 191.0 324.00
25 Sep, 2024 193.6 193.75 190.5 190.5 389.00
24 Sep, 2024 192.57 193.0 191.88 192.94 93.00
23 Sep, 2024 189.63 190.9 188.89 190.47 13.00
20 Sep, 2024 189.58 189.84 188.19 189.84 129.00
19 Sep, 2024 189.93 191.63 188.59 190.17 360.00