Dover Corporation (0ICP.L)

USD 172.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 187.11 190.0 187.11 188.14 162.00
16 Sep, 2024 186.01 186.73 185.94 186.36 568.00
13 Sep, 2024 187.35 188.41 186.76 187.23 239.00
12 Sep, 2024 183.12 185.55 181.79 185.55 145.00
11 Sep, 2024 179.1 181.05 176.86 178.87 1594.00
10 Sep, 2024 179.76 180.27 177.72 180.27 74.00
09 Sep, 2024 176.9 178.5 176.06 178.5 1544.00
06 Sep, 2024 175.92 177.14 174.28 174.9 1718.00
05 Sep, 2024 176.39 176.9 173.51 175.51 12.78 Thousand
04 Sep, 2024 180.16 180.27 176.31 176.31 606.00