Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 165.02 167.34 164.44 164.44 21.00
06 Oct, 2025 167.75 167.75 165.32 165.32 7.00
02 Oct, 2025 166.0 168.16 166.0 167.11 13.00
01 Oct, 2025 166.0 166.55 165.05 166.1 1.00
30 Sep, 2025 165.13 165.59 164.99 165.59 9.00
29 Sep, 2025 169.53 169.53 166.58 166.67 80.00
26 Sep, 2025 166.5 167.43 166.5 167.43 8.00
25 Sep, 2025 166.16 166.35 163.91 163.91 28.00
24 Sep, 2025 169.66 169.68 168.97 169.38 147.00
23 Sep, 2025 170.26 171.91 168.88 169.08 4.00