Dominion Energy Inc. (0IC9)

USD 61.26

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 70.87 70.87 70.87 70.87 1.00
17 Jan, 2019 68.76 68.88 68.68 68.86 154.76 Thousand
16 Jan, 2019 68.69 68.9 68.12 68.82 698.00
15 Jan, 2019 67.97 67.97 67.97 67.97 37.85 Thousand
03 Jan, 2019 71.18 71.35 70.43 71.09 4356.00
24 Dec, 2018 74.89 74.89 74.89 74.89 89.00
05 Dec, 2018 75.13 75.13 75.13 75.13 2.00
03 Dec, 2018 74.5 74.5 74.5 74.5 3.00
23 Nov, 2018 73.02 73.2 72.99 73.2 30.00
14 Nov, 2018 74.02 74.02 74.02 74.02 118.00