Dominion Energy Inc. (0IC9)

USD 61.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 67.3 67.3 67.3 67.3 26.00
19 Mar, 2018 70.61 70.61 70.61 70.61 30.00
13 Mar, 2018 72.97 72.97 72.97 72.97 18.00
12 Mar, 2018 72.87 72.87 72.87 72.87 380.00
07 Mar, 2018 72.92 72.92 72.92 72.92 25.00
02 Mar, 2018 72.79 72.98 72.01 72.35 6250.00
01 Mar, 2018 73.24 74.07 73.24 74.07 14.00
12 Feb, 2018 74.02 74.38 73.85 74.38 2227.00
05 Feb, 2018 75.84 76.48 75.51 75.68 5812.00
31 Jan, 2018 75.76 76.05 75.32 75.32 5600.00